PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-27 |
SUGA.N0000 |
24.500 |
25.250 |
24.500 |
25.000 |
28 |
| 2009-08-26 |
SUGA.N0000 |
25.000 |
25.500 |
24.500 |
24.500 |
53 |
| 2009-08-25 |
SUGA.N0000 |
25.500 |
25.500 |
24.750 |
24.750 |
39 |
| 2009-08-24 |
SUGA.N0000 |
24.000 |
25.500 |
24.000 |
25.000 |
121 |
| 2009-08-21 |
SUGA.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
49 |
| 2009-08-20 |
SUGA.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
14 |
| 2009-08-19 |
SUGA.N0000 |
24.250 |
24.750 |
24.000 |
24.250 |
64 |
| 2009-08-18 |
SUGA.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
39 |
| 2009-08-17 |
SUGA.N0000 |
24.000 |
24.750 |
24.000 |
24.500 |
22 |
| 2009-08-14 |
SUGA.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
33 |
| 2009-08-13 |
SUGA.N0000 |
24.750 |
25.000 |
23.750 |
24.000 |
140 |
| 2009-08-12 |
SUGA.N0000 |
27.000 |
27.000 |
24.750 |
25.000 |
416 |
| 2009-08-11 |
SUGA.N0000 |
24.000 |
26.250 |
24.000 |
26.000 |
825 |
| 2009-08-10 |
SUGA.N0000 |
22.750 |
24.000 |
22.750 |
23.750 |
425 |
| 2009-08-07 |
SUGA.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
175 |
| 2009-08-06 |
SUGA.N0000 |
21.750 |
23.000 |
21.500 |
21.750 |
172 |
| 2009-08-04 |
SUGA.N0000 |
20.500 |
22.000 |
20.500 |
21.750 |
83 |
| 2009-08-03 |
SUGA.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
26 |
| 2009-07-31 |
SUGA.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
66 |
| 2009-07-30 |
SUGA.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
10 |