PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-29 |
SUGA.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
34 |
| 2009-07-28 |
SUGA.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
39 |
| 2009-07-27 |
SUGA.N0000 |
22.750 |
22.750 |
21.750 |
21.750 |
8 |
| 2009-07-24 |
SUGA.N0000 |
22.500 |
22.750 |
22.000 |
22.250 |
16 |
| 2009-07-23 |
SUGA.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
41 |
| 2009-07-22 |
SUGA.N0000 |
23.000 |
23.250 |
22.500 |
22.500 |
46 |
| 2009-07-21 |
SUGA.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
68 |
| 2009-07-20 |
SUGA.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
21 |
| 2009-07-17 |
SUGA.N0000 |
22.500 |
23.000 |
22.250 |
22.750 |
64 |
| 2009-07-16 |
SUGA.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
43 |
| 2009-07-15 |
SUGA.N0000 |
22.500 |
22.750 |
22.000 |
22.250 |
94 |
| 2009-07-14 |
SUGA.N0000 |
21.250 |
22.250 |
21.250 |
22.000 |
66 |
| 2009-07-13 |
SUGA.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
14 |
| 2009-07-10 |
SUGA.N0000 |
20.750 |
21.500 |
20.500 |
21.250 |
36 |
| 2009-07-09 |
SUGA.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
66 |
| 2009-07-08 |
SUGA.N0000 |
21.500 |
22.000 |
20.750 |
20.750 |
38 |
| 2009-07-07 |
SUGA.N0000 |
22.500 |
23.000 |
21.500 |
21.500 |
24 |
| 2009-07-03 |
SUGA.N0000 |
22.500 |
22.500 |
21.750 |
22.250 |
57 |
| 2009-07-02 |
SUGA.N0000 |
23.250 |
23.750 |
22.250 |
22.250 |
366 |
| 2009-07-01 |
SUGA.N0000 |
21.500 |
23.000 |
21.000 |
22.750 |
483 |