PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-28 |
SUGA.N0000 |
32.000 |
32.250 |
31.750 |
32.000 |
22 |
| 2009-09-25 |
SUGA.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
34 |
| 2009-09-24 |
SUGA.N0000 |
33.000 |
33.000 |
32.000 |
32.750 |
51 |
| 2009-09-23 |
SUGA.N0000 |
33.500 |
34.500 |
33.500 |
33.750 |
105 |
| 2009-09-22 |
SUGA.N0000 |
32.250 |
35.000 |
32.000 |
33.500 |
296 |
| 2009-09-18 |
SUGA.N0000 |
30.000 |
33.000 |
29.500 |
32.000 |
295 |
| 2009-09-17 |
SUGA.N0000 |
28.000 |
30.000 |
28.000 |
29.750 |
205 |
| 2009-09-16 |
SUGA.N0000 |
27.250 |
28.000 |
27.250 |
28.000 |
31 |
| 2009-09-15 |
SUGA.N0000 |
27.500 |
27.500 |
27.000 |
27.500 |
26 |
| 2009-09-14 |
SUGA.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
37 |
| 2009-09-11 |
SUGA.N0000 |
27.500 |
28.250 |
27.500 |
28.000 |
34 |
| 2009-09-10 |
SUGA.N0000 |
28.000 |
28.750 |
27.250 |
28.000 |
132 |
| 2009-09-09 |
SUGA.N0000 |
27.000 |
28.000 |
26.750 |
27.500 |
88 |
| 2009-09-08 |
SUGA.N0000 |
27.000 |
27.250 |
26.500 |
26.500 |
56 |
| 2009-09-07 |
SUGA.N0000 |
28.000 |
28.000 |
26.500 |
26.750 |
75 |
| 2009-09-03 |
SUGA.N0000 |
28.250 |
28.250 |
27.000 |
27.750 |
94 |
| 2009-09-02 |
SUGA.N0000 |
28.500 |
28.750 |
28.000 |
28.250 |
231 |
| 2009-09-01 |
SUGA.N0000 |
26.250 |
28.250 |
26.250 |
27.500 |
419 |
| 2009-08-31 |
SUGA.N0000 |
25.500 |
26.750 |
25.250 |
26.000 |
181 |
| 2009-08-28 |
SUGA.N0000 |
25.250 |
25.750 |
25.000 |
25.250 |
85 |