PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-24 |
SUGA.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
12 |
| 2009-12-23 |
SUGA.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
21 |
| 2009-12-22 |
SUGA.N0000 |
30.000 |
30.500 |
29.750 |
30.000 |
15 |
| 2009-12-21 |
SUGA.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
8 |
| 2009-12-18 |
SUGA.N0000 |
30.250 |
30.500 |
30.000 |
30.500 |
25 |
| 2009-12-17 |
SUGA.N0000 |
29.000 |
31.000 |
29.000 |
30.500 |
74 |
| 2009-12-16 |
SUGA.N0000 |
28.750 |
29.250 |
28.750 |
29.000 |
38 |
| 2009-12-15 |
SUGA.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
7 |
| 2009-12-14 |
SUGA.N0000 |
27.750 |
28.000 |
27.750 |
28.000 |
3 |
| 2009-12-11 |
SUGA.N0000 |
28.000 |
28.000 |
27.750 |
27.750 |
4 |
| 2009-12-10 |
SUGA.N0000 |
28.500 |
28.750 |
28.000 |
28.000 |
7 |
| 2009-12-09 |
SUGA.N0000 |
27.750 |
28.000 |
27.750 |
28.000 |
11 |
| 2009-12-08 |
SUGA.N0000 |
28.250 |
28.750 |
28.000 |
28.000 |
12 |
| 2009-12-07 |
SUGA.N0000 |
28.500 |
28.750 |
28.250 |
28.250 |
12 |
| 2009-12-04 |
SUGA.N0000 |
28.250 |
28.750 |
28.250 |
28.750 |
11 |
| 2009-12-03 |
SUGA.N0000 |
28.500 |
29.500 |
28.500 |
29.000 |
16 |
| 2009-12-02 |
SUGA.N0000 |
27.000 |
28.500 |
27.000 |
28.250 |
65 |
| 2009-11-30 |
SUGA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
8 |
| 2009-11-27 |
SUGA.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
25 |
| 2009-11-26 |
SUGA.N0000 |
25.250 |
26.000 |
25.000 |
25.500 |
20 |