PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-01 |
SUGA.N0000 |
31.750 |
32.500 |
31.500 |
32.000 |
36 |
| 2010-02-26 |
SUGA.N0000 |
32.000 |
32.000 |
31.250 |
31.500 |
3 |
| 2010-02-25 |
SUGA.N0000 |
31.750 |
32.000 |
31.000 |
31.500 |
23 |
| 2010-02-24 |
SUGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
7 |
| 2010-02-23 |
SUGA.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
12 |
| 2010-02-22 |
SUGA.N0000 |
32.500 |
32.500 |
32.000 |
32.500 |
32 |
| 2010-02-19 |
SUGA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2010-02-18 |
SUGA.N0000 |
31.500 |
32.000 |
31.000 |
32.000 |
15 |
| 2010-02-17 |
SUGA.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
12 |
| 2010-02-16 |
SUGA.N0000 |
32.500 |
33.500 |
31.500 |
32.000 |
38 |
| 2010-02-15 |
SUGA.N0000 |
34.000 |
34.000 |
32.000 |
32.500 |
123 |
| 2010-02-12 |
SUGA.N0000 |
35.500 |
36.000 |
34.250 |
35.250 |
30 |
| 2010-02-11 |
SUGA.N0000 |
36.250 |
36.250 |
34.000 |
34.750 |
16 |
| 2010-02-10 |
SUGA.N0000 |
34.000 |
36.500 |
34.000 |
35.750 |
54 |
| 2010-02-09 |
SUGA.N0000 |
36.000 |
36.250 |
34.500 |
35.500 |
30 |
| 2010-02-08 |
SUGA.N0000 |
35.750 |
36.750 |
35.750 |
36.000 |
62 |
| 2010-02-05 |
SUGA.N0000 |
34.750 |
35.750 |
34.750 |
35.500 |
33 |
| 2010-02-03 |
SUGA.N0000 |
35.500 |
35.500 |
34.500 |
34.750 |
28 |
| 2010-02-02 |
SUGA.N0000 |
37.000 |
37.000 |
35.000 |
36.000 |
72 |
| 2010-02-01 |
SUGA.N0000 |
37.000 |
37.500 |
36.000 |
36.500 |
90 |