PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-25 |
SUGA.N0000 |
27.500 |
27.500 |
26.750 |
26.750 |
4 |
| 2009-11-24 |
SUGA.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
7 |
| 2009-11-23 |
SUGA.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
8 |
| 2009-11-20 |
SUGA.N0000 |
28.000 |
28.000 |
27.750 |
27.750 |
9 |
| 2009-11-19 |
SUGA.N0000 |
28.250 |
28.250 |
27.750 |
27.750 |
7 |
| 2009-11-18 |
SUGA.N0000 |
28.750 |
28.750 |
28.500 |
28.750 |
8 |
| 2009-11-17 |
SUGA.N0000 |
29.000 |
29.000 |
27.500 |
28.750 |
22 |
| 2009-11-16 |
SUGA.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
12 |
| 2009-11-13 |
SUGA.N0000 |
28.500 |
30.000 |
28.500 |
29.000 |
29 |
| 2009-11-12 |
SUGA.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
8 |
| 2009-11-11 |
SUGA.N0000 |
26.500 |
28.000 |
26.500 |
27.000 |
16 |
| 2009-11-10 |
SUGA.N0000 |
29.000 |
29.000 |
27.000 |
27.250 |
28 |
| 2009-11-09 |
SUGA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2009-11-06 |
SUGA.N0000 |
29.750 |
29.750 |
28.250 |
28.500 |
25 |
| 2009-11-05 |
SUGA.N0000 |
29.250 |
29.250 |
28.000 |
28.000 |
53 |
| 2009-11-04 |
SUGA.N0000 |
30.750 |
30.750 |
29.250 |
29.500 |
57 |
| 2009-11-03 |
SUGA.N0000 |
30.000 |
31.500 |
30.000 |
30.750 |
15 |
| 2009-10-30 |
SUGA.N0000 |
30.750 |
30.750 |
30.000 |
30.500 |
10 |
| 2009-10-29 |
SUGA.N0000 |
30.250 |
31.000 |
30.000 |
31.000 |
14 |
| 2009-10-27 |
SUGA.N0000 |
31.000 |
31.500 |
30.750 |
31.000 |
15 |