PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-26 |
SUGA.N0000 |
31.500 |
31.500 |
30.750 |
30.750 |
7 |
| 2009-10-23 |
SUGA.N0000 |
30.000 |
31.500 |
30.000 |
31.500 |
23 |
| 2009-10-22 |
SUGA.N0000 |
30.500 |
30.500 |
29.500 |
29.750 |
58 |
| 2009-10-21 |
SUGA.N0000 |
30.000 |
31.000 |
27.250 |
30.500 |
102 |
| 2009-10-20 |
SUGA.N0000 |
32.750 |
32.750 |
30.750 |
30.750 |
52 |
| 2009-10-19 |
SUGA.N0000 |
31.500 |
33.000 |
31.000 |
32.250 |
47 |
| 2009-10-16 |
SUGA.N0000 |
33.250 |
34.000 |
33.000 |
33.000 |
18 |
| 2009-10-15 |
SUGA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2009-10-14 |
SUGA.N0000 |
34.000 |
34.500 |
33.000 |
33.500 |
28 |
| 2009-10-13 |
SUGA.N0000 |
33.000 |
34.500 |
32.750 |
33.750 |
133 |
| 2009-10-12 |
SUGA.N0000 |
32.000 |
32.750 |
32.000 |
32.500 |
22 |
| 2009-10-09 |
SUGA.N0000 |
32.000 |
32.250 |
31.750 |
32.000 |
32 |
| 2009-10-08 |
SUGA.N0000 |
32.750 |
33.000 |
31.750 |
31.750 |
58 |
| 2009-10-07 |
SUGA.N0000 |
32.750 |
32.750 |
32.000 |
32.250 |
38 |
| 2009-10-06 |
SUGA.N0000 |
33.250 |
33.500 |
33.000 |
33.000 |
36 |
| 2009-10-05 |
SUGA.N0000 |
33.250 |
33.750 |
32.000 |
32.000 |
41 |
| 2009-10-02 |
SUGA.N0000 |
33.000 |
33.250 |
32.500 |
33.000 |
24 |
| 2009-10-01 |
SUGA.N0000 |
33.500 |
34.000 |
33.000 |
33.250 |
29 |
| 2009-09-30 |
SUGA.N0000 |
32.250 |
33.000 |
32.250 |
32.750 |
48 |
| 2009-09-29 |
SUGA.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
21 |