PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-28 |
SUGA.N0000 |
35.500 |
37.250 |
33.000 |
36.750 |
360 |
| 2010-01-26 |
SUGA.N0000 |
32.500 |
35.000 |
32.500 |
34.250 |
169 |
| 2010-01-25 |
SUGA.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
17 |
| 2010-01-22 |
SUGA.N0000 |
32.000 |
32.750 |
32.000 |
32.000 |
26 |
| 2010-01-21 |
SUGA.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
2 |
| 2010-01-20 |
SUGA.N0000 |
31.500 |
33.750 |
31.500 |
33.250 |
57 |
| 2010-01-19 |
SUGA.N0000 |
31.750 |
31.750 |
31.000 |
31.500 |
22 |
| 2010-01-18 |
SUGA.N0000 |
33.000 |
33.000 |
32.000 |
33.000 |
17 |
| 2010-01-15 |
SUGA.N0000 |
34.000 |
34.250 |
33.500 |
33.500 |
41 |
| 2010-01-13 |
SUGA.N0000 |
32.000 |
34.250 |
31.000 |
33.750 |
201 |
| 2010-01-12 |
SUGA.N0000 |
31.000 |
31.500 |
30.500 |
31.250 |
51 |
| 2010-01-11 |
SUGA.N0000 |
30.750 |
31.000 |
30.250 |
31.000 |
22 |
| 2010-01-08 |
SUGA.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
20 |
| 2010-01-07 |
SUGA.N0000 |
31.000 |
31.000 |
29.000 |
29.750 |
18 |
| 2010-01-06 |
SUGA.N0000 |
31.750 |
32.000 |
31.000 |
31.000 |
25 |
| 2010-01-05 |
SUGA.N0000 |
32.000 |
32.500 |
31.000 |
31.500 |
53 |
| 2010-01-04 |
SUGA.N0000 |
30.500 |
31.750 |
30.500 |
31.000 |
47 |
| 2009-12-30 |
SUGA.N0000 |
30.500 |
30.500 |
29.000 |
30.000 |
8 |
| 2009-12-29 |
SUGA.N0000 |
29.000 |
30.500 |
28.000 |
30.000 |
28 |
| 2009-12-28 |
SUGA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
10 |