PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-31 |
SUGA.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
11 |
| 2010-03-30 |
SUGA.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
4 |
| 2010-03-26 |
SUGA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2010-03-25 |
SUGA.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
4 |
| 2010-03-23 |
SUGA.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
4 |
| 2010-03-22 |
SUGA.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
7 |
| 2010-03-19 |
SUGA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2010-03-18 |
SUGA.N0000 |
32.000 |
32.250 |
31.500 |
31.750 |
15 |
| 2010-03-17 |
SUGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2010-03-16 |
SUGA.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
12 |
| 2010-03-15 |
SUGA.N0000 |
30.750 |
32.500 |
30.750 |
32.250 |
58 |
| 2010-03-12 |
SUGA.N0000 |
30.750 |
31.000 |
30.500 |
30.750 |
19 |
| 2010-03-11 |
SUGA.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
9 |
| 2010-03-10 |
SUGA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2010-03-09 |
SUGA.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
12 |
| 2010-03-08 |
SUGA.N0000 |
32.000 |
32.000 |
31.000 |
31.500 |
9 |
| 2010-03-05 |
SUGA.N0000 |
32.000 |
33.000 |
32.000 |
32.000 |
4 |
| 2010-03-04 |
SUGA.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
15 |
| 2010-03-03 |
SUGA.N0000 |
32.000 |
33.500 |
32.000 |
32.750 |
37 |
| 2010-03-02 |
SUGA.N0000 |
32.250 |
32.250 |
31.750 |
31.750 |
8 |