PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-04 |
SUGA.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
11 |
| 2010-06-03 |
SUGA.N0000 |
29.500 |
29.500 |
28.500 |
29.250 |
19 |
| 2010-06-02 |
SUGA.N0000 |
29.250 |
30.750 |
29.000 |
29.250 |
146 |
| 2010-06-01 |
SUGA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
16 |
| 2010-05-31 |
SUGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2010-05-26 |
SUGA.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
4 |
| 2010-05-25 |
SUGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
14 |
| 2010-05-24 |
SUGA.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
15 |
| 2010-05-21 |
SUGA.N0000 |
30.250 |
30.500 |
30.000 |
30.000 |
17 |
| 2010-05-20 |
SUGA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
12 |
| 2010-05-19 |
SUGA.N0000 |
30.500 |
31.250 |
30.500 |
30.750 |
8 |
| 2010-05-18 |
SUGA.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
6 |
| 2010-05-17 |
SUGA.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2010-05-14 |
SUGA.N0000 |
31.750 |
31.750 |
30.750 |
30.750 |
20 |
| 2010-05-13 |
SUGA.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
6 |
| 2010-05-12 |
SUGA.N0000 |
31.250 |
31.500 |
31.000 |
31.000 |
14 |
| 2010-05-11 |
SUGA.N0000 |
31.750 |
33.000 |
31.000 |
31.250 |
41 |
| 2010-05-10 |
SUGA.N0000 |
33.000 |
33.000 |
31.500 |
31.500 |
14 |
| 2010-05-07 |
SUGA.N0000 |
31.000 |
33.000 |
31.000 |
31.750 |
105 |
| 2010-05-06 |
SUGA.N0000 |
31.500 |
31.750 |
31.000 |
31.000 |
16 |