PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-03 |
SUGA.N0000 |
28.600 |
30.200 |
28.600 |
29.400 |
20 |
| 2010-08-02 |
SUGA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
12 |
| 2010-07-30 |
SUGA.N0000 |
29.750 |
30.000 |
29.000 |
29.500 |
36 |
| 2010-07-29 |
SUGA.N0000 |
30.250 |
30.500 |
30.000 |
30.000 |
39 |
| 2010-07-28 |
SUGA.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
42 |
| 2010-07-27 |
SUGA.N0000 |
29.750 |
30.750 |
29.750 |
30.000 |
28 |
| 2010-07-26 |
SUGA.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
51 |
| 2010-07-23 |
SUGA.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
38 |
| 2010-07-22 |
SUGA.N0000 |
30.250 |
30.500 |
30.000 |
30.000 |
13 |
| 2010-07-21 |
SUGA.N0000 |
29.750 |
30.750 |
29.750 |
30.500 |
14 |
| 2010-07-20 |
SUGA.N0000 |
30.000 |
31.000 |
29.750 |
30.250 |
18 |
| 2010-07-19 |
SUGA.N0000 |
30.000 |
31.000 |
30.000 |
30.250 |
11 |
| 2010-07-16 |
SUGA.N0000 |
30.000 |
31.500 |
29.750 |
30.500 |
108 |
| 2010-07-15 |
SUGA.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
11 |
| 2010-07-14 |
SUGA.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
3 |
| 2010-07-13 |
SUGA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
8 |
| 2010-07-12 |
SUGA.N0000 |
29.750 |
29.750 |
29.250 |
29.500 |
12 |
| 2010-07-09 |
SUGA.N0000 |
29.500 |
29.500 |
29.250 |
29.250 |
29 |
| 2010-07-08 |
SUGA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
33 |
| 2010-07-07 |
SUGA.N0000 |
29.000 |
29.750 |
28.750 |
29.500 |
31 |