PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-01 |
SUGA.N0000 |
33.000 |
33.000 |
30.000 |
30.700 |
24 |
| 2010-09-30 |
SUGA.N0000 |
31.500 |
31.500 |
30.000 |
30.100 |
24 |
| 2010-09-29 |
SUGA.N0000 |
32.000 |
32.400 |
31.000 |
31.600 |
92 |
| 2010-09-28 |
SUGA.N0000 |
29.400 |
32.400 |
28.500 |
31.400 |
209 |
| 2010-09-27 |
SUGA.N0000 |
28.500 |
29.500 |
28.500 |
29.400 |
20 |
| 2010-09-24 |
SUGA.N0000 |
28.000 |
28.000 |
27.500 |
29.400 |
53 |
| 2010-09-23 |
SUGA.N0000 |
27.800 |
28.200 |
27.700 |
28.200 |
27 |
| 2010-09-21 |
SUGA.N0000 |
27.200 |
28.000 |
27.200 |
28.000 |
18 |
| 2010-09-20 |
SUGA.N0000 |
28.400 |
29.800 |
28.400 |
29.100 |
12 |
| 2010-09-17 |
SUGA.N0000 |
29.000 |
29.100 |
28.700 |
28.700 |
21 |
| 2010-09-16 |
SUGA.N0000 |
29.400 |
29.400 |
28.500 |
28.900 |
6 |
| 2010-09-15 |
SUGA.N0000 |
28.500 |
29.500 |
28.500 |
28.800 |
8 |
| 2010-09-14 |
SUGA.N0000 |
30.000 |
30.000 |
28.000 |
28.500 |
11 |
| 2010-09-13 |
SUGA.N0000 |
29.800 |
30.800 |
29.000 |
30.500 |
20 |
| 2010-09-09 |
SUGA.N0000 |
30.200 |
30.900 |
29.800 |
29.800 |
24 |
| 2010-09-08 |
SUGA.N0000 |
29.900 |
31.000 |
29.900 |
30.000 |
55 |
| 2010-09-07 |
SUGA.N0000 |
29.000 |
30.000 |
28.600 |
28.700 |
33 |
| 2010-09-06 |
SUGA.N0000 |
29.200 |
29.600 |
29.000 |
29.100 |
31 |
| 2010-09-03 |
SUGA.N0000 |
30.100 |
30.500 |
29.000 |
29.000 |
27 |
| 2010-09-02 |
SUGA.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
17 |