PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-05 |
SUGA.N0000 |
30.750 |
32.000 |
30.750 |
32.000 |
41 |
| 2010-05-04 |
SUGA.N0000 |
31.500 |
31.500 |
30.750 |
31.000 |
19 |
| 2010-05-03 |
SUGA.N0000 |
31.500 |
31.750 |
31.500 |
31.750 |
23 |
| 2010-04-30 |
SUGA.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
6 |
| 2010-04-29 |
SUGA.N0000 |
31.750 |
32.000 |
31.000 |
31.500 |
12 |
| 2010-04-27 |
SUGA.N0000 |
32.250 |
32.500 |
30.000 |
30.500 |
68 |
| 2010-04-26 |
SUGA.N0000 |
32.250 |
32.750 |
32.000 |
32.500 |
20 |
| 2010-04-23 |
SUGA.N0000 |
32.000 |
32.250 |
31.750 |
32.000 |
15 |
| 2010-04-22 |
SUGA.N0000 |
32.000 |
32.250 |
31.500 |
31.750 |
10 |
| 2010-04-21 |
SUGA.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
6 |
| 2010-04-20 |
SUGA.N0000 |
33.500 |
33.500 |
32.000 |
32.500 |
18 |
| 2010-04-19 |
SUGA.N0000 |
34.000 |
35.000 |
32.500 |
33.000 |
20 |
| 2010-04-16 |
SUGA.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
121 |
| 2010-04-15 |
SUGA.N0000 |
31.750 |
33.250 |
31.750 |
32.750 |
82 |
| 2010-04-12 |
SUGA.N0000 |
31.250 |
31.750 |
31.250 |
31.500 |
9 |
| 2010-04-08 |
SUGA.N0000 |
30.750 |
31.500 |
30.500 |
31.250 |
30 |
| 2010-04-07 |
SUGA.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
13 |
| 2010-04-06 |
SUGA.N0000 |
30.750 |
31.000 |
30.000 |
30.500 |
48 |
| 2010-04-05 |
SUGA.N0000 |
31.000 |
31.000 |
30.000 |
30.750 |
19 |
| 2010-04-01 |
SUGA.N0000 |
30.750 |
30.750 |
30.000 |
30.500 |
8 |