PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-02 |
SUGA.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
21 |
| 2009-06-01 |
SUGA.N0000 |
19.250 |
20.000 |
19.000 |
19.500 |
30 |
| 2009-05-29 |
SUGA.N0000 |
20.000 |
20.000 |
19.250 |
20.000 |
31 |
| 2009-05-28 |
SUGA.N0000 |
19.500 |
20.000 |
19.250 |
20.000 |
106 |
| 2009-05-27 |
SUGA.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
48 |
| 2009-05-26 |
SUGA.N0000 |
19.000 |
19.500 |
18.500 |
18.750 |
16 |
| 2009-05-25 |
SUGA.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
18 |
| 2009-05-22 |
SUGA.N0000 |
20.000 |
20.500 |
19.750 |
19.750 |
76 |
| 2009-05-21 |
SUGA.N0000 |
18.500 |
21.000 |
18.500 |
19.750 |
250 |
| 2009-05-19 |
SUGA.N0000 |
18.750 |
19.000 |
18.000 |
18.000 |
23 |
| 2009-05-18 |
SUGA.N0000 |
19.500 |
19.500 |
18.000 |
18.250 |
69 |
| 2009-05-15 |
SUGA.N0000 |
17.000 |
18.000 |
17.000 |
18.000 |
28 |
| 2009-05-14 |
SUGA.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
33 |
| 2009-05-13 |
SUGA.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
6 |
| 2009-05-12 |
SUGA.N0000 |
17.000 |
17.250 |
16.500 |
16.500 |
51 |
| 2009-05-11 |
SUGA.N0000 |
18.000 |
18.000 |
16.750 |
17.000 |
33 |
| 2009-05-07 |
SUGA.N0000 |
18.250 |
19.000 |
17.500 |
17.750 |
44 |
| 2009-05-06 |
SUGA.N0000 |
16.250 |
18.500 |
16.250 |
18.250 |
136 |
| 2009-05-05 |
SUGA.N0000 |
16.000 |
16.750 |
16.000 |
16.000 |
26 |
| 2009-05-04 |
SUGA.N0000 |
15.750 |
16.500 |
15.250 |
16.000 |
24 |