PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-16 |
SUGA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
11 |
| 2009-02-12 |
SUGA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2009-02-11 |
SUGA.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
7 |
| 2009-02-10 |
SUGA.N0000 |
16.750 |
17.000 |
16.000 |
16.000 |
46 |
| 2009-02-06 |
SUGA.N0000 |
17.000 |
17.000 |
15.750 |
16.250 |
24 |
| 2009-02-05 |
SUGA.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
12 |
| 2009-02-03 |
SUGA.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
6 |
| 2009-02-02 |
SUGA.N0000 |
17.000 |
17.250 |
16.500 |
16.500 |
20 |
| 2009-01-30 |
SUGA.N0000 |
16.750 |
17.000 |
16.000 |
16.750 |
31 |
| 2009-01-29 |
SUGA.N0000 |
17.000 |
17.250 |
16.500 |
17.000 |
34 |
| 2009-01-28 |
SUGA.N0000 |
15.000 |
17.250 |
15.000 |
16.500 |
219 |
| 2009-01-27 |
SUGA.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
28 |
| 2009-01-26 |
SUGA.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
3 |
| 2009-01-22 |
SUGA.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
6 |
| 2009-01-21 |
SUGA.N0000 |
15.000 |
15.500 |
14.500 |
14.500 |
57 |
| 2009-01-20 |
SUGA.N0000 |
16.500 |
16.500 |
15.250 |
15.500 |
46 |
| 2009-01-19 |
SUGA.N0000 |
14.000 |
16.500 |
14.000 |
16.000 |
126 |
| 2009-01-16 |
SUGA.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
18 |
| 2009-01-15 |
SUGA.N0000 |
12.750 |
14.000 |
12.750 |
13.750 |
47 |
| 2009-01-13 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |