PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-12 |
SUGA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2009-01-09 |
SUGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-01-08 |
SUGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2009-01-07 |
SUGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2009-01-06 |
SUGA.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
7 |
| 2009-01-05 |
SUGA.N0000 |
12.750 |
13.000 |
12.000 |
12.000 |
14 |
| 2009-01-02 |
SUGA.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
14 |
| 2008-12-31 |
SUGA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2008-12-30 |
SUGA.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
4 |
| 2008-12-29 |
SUGA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2008-12-24 |
SUGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-12-23 |
SUGA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 2008-12-22 |
SUGA.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
11 |
| 2008-12-19 |
SUGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2008-12-18 |
SUGA.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
5 |
| 2008-12-17 |
SUGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-12-16 |
SUGA.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
6 |
| 2008-12-15 |
SUGA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
11 |
| 2008-12-11 |
SUGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2008-12-08 |
SUGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |