PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-05 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
22 |
| 2008-11-04 |
SUGA.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
63 |
| 2008-11-03 |
SUGA.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
40 |
| 2008-10-31 |
SUGA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2008-10-30 |
SUGA.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
7 |
| 2008-10-29 |
SUGA.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
18 |
| 2008-10-28 |
SUGA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
3 |
| 2008-10-24 |
SUGA.N0000 |
12.000 |
14.000 |
12.000 |
13.500 |
4 |
| 2008-10-23 |
SUGA.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
19 |
| 2008-10-22 |
SUGA.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
12 |
| 2008-10-21 |
SUGA.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
18 |
| 2008-10-20 |
SUGA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
11 |
| 2008-10-17 |
SUGA.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2008-10-16 |
SUGA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
16 |
| 2008-10-15 |
SUGA.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
13 |
| 2008-10-13 |
SUGA.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
9 |
| 2008-10-10 |
SUGA.N0000 |
15.250 |
15.250 |
14.500 |
14.500 |
23 |
| 2008-10-09 |
SUGA.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
7 |
| 2008-10-08 |
SUGA.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
8 |
| 2008-10-07 |
SUGA.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
8 |