PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-04 |
SUGA.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
5 |
| 2008-09-03 |
SUGA.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
4 |
| 2008-09-02 |
SUGA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2008-09-01 |
SUGA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2008-08-29 |
SUGA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2008-08-28 |
SUGA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2008-08-27 |
SUGA.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
12 |
| 2008-08-25 |
SUGA.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
7 |
| 2008-08-22 |
SUGA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
6 |
| 2008-08-21 |
SUGA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2008-08-20 |
SUGA.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
9 |
| 2008-08-19 |
SUGA.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
31 |
| 2008-08-18 |
SUGA.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
44 |
| 2008-08-15 |
SUGA.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
3 |
| 2008-08-12 |
SUGA.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
12 |
| 2008-08-11 |
SUGA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2008-08-08 |
SUGA.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
8 |
| 2008-08-07 |
SUGA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-08-06 |
SUGA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-08-05 |
SUGA.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
11 |