PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-04 |
SUGA.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
5 |
| 2008-07-03 |
SUGA.N0000 |
16.750 |
17.500 |
16.750 |
16.750 |
13 |
| 2008-07-02 |
SUGA.N0000 |
17.000 |
17.750 |
17.000 |
17.000 |
9 |
| 2008-07-01 |
SUGA.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
9 |
| 2008-06-30 |
SUGA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
6 |
| 2008-06-27 |
SUGA.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
15 |
| 2008-06-26 |
SUGA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
10 |
| 2008-06-25 |
SUGA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
6 |
| 2008-06-24 |
SUGA.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2008-06-23 |
SUGA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2008-06-20 |
SUGA.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
9 |
| 2008-06-19 |
SUGA.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
7 |
| 2008-06-17 |
SUGA.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
13 |
| 2008-06-16 |
SUGA.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
26 |
| 2008-06-13 |
SUGA.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
14 |
| 2008-06-12 |
SUGA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
7 |
| 2008-06-11 |
SUGA.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
16 |
| 2008-06-10 |
SUGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2008-06-09 |
SUGA.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
10 |
| 2008-06-06 |
SUGA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
4 |