PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-02 |
SUGA.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
15 |
| 2008-04-30 |
SUGA.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
44 |
| 2008-04-29 |
SUGA.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
7 |
| 2008-04-28 |
SUGA.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
34 |
| 2008-04-25 |
SUGA.N0000 |
23.500 |
25.000 |
23.000 |
24.750 |
403 |
| 2008-04-24 |
SUGA.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
13 |
| 2008-04-23 |
SUGA.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
17 |
| 2008-04-22 |
SUGA.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
9 |
| 2008-04-21 |
SUGA.N0000 |
23.250 |
23.500 |
23.250 |
23.250 |
20 |
| 2008-04-17 |
SUGA.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
20 |
| 2008-04-16 |
SUGA.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
5 |
| 2008-04-15 |
SUGA.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
4 |
| 2008-04-10 |
SUGA.N0000 |
22.250 |
22.500 |
22.000 |
22.500 |
3 |
| 2008-04-09 |
SUGA.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2008-04-08 |
SUGA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2008-04-07 |
SUGA.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
6 |
| 2008-04-04 |
SUGA.N0000 |
22.000 |
23.250 |
22.000 |
22.500 |
21 |
| 2008-04-03 |
SUGA.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
5 |
| 2008-04-02 |
SUGA.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
37 |
| 2008-04-01 |
SUGA.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
41 |