PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-28 |
SUGA.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
12 |
| 2007-06-27 |
SUGA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
15 |
| 2007-06-26 |
SUGA.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
12 |
| 2007-06-25 |
SUGA.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
2 |
| 2007-06-22 |
SUGA.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
17 |
| 2007-06-21 |
SUGA.N0000 |
34.750 |
34.750 |
34.500 |
34.500 |
5 |
| 2007-06-20 |
SUGA.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
13 |
| 2007-06-19 |
SUGA.N0000 |
34.500 |
35.500 |
34.250 |
34.500 |
13 |
| 2007-06-18 |
SUGA.N0000 |
33.750 |
34.250 |
33.750 |
34.250 |
19 |
| 2007-06-15 |
SUGA.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2007-06-14 |
SUGA.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
18 |
| 2007-06-13 |
SUGA.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
39 |
| 2007-06-12 |
SUGA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
11 |
| 2007-06-11 |
SUGA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2007-06-08 |
SUGA.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
9 |
| 2007-06-07 |
SUGA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2007-06-06 |
SUGA.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
25 |
| 2007-06-05 |
SUGA.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
8 |
| 2007-06-04 |
SUGA.N0000 |
33.500 |
33.500 |
32.250 |
32.500 |
8 |
| 2007-06-01 |
SUGA.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
3 |