PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-30 |
SUGA.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
8 |
| 2007-05-29 |
SUGA.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
23 |
| 2007-05-28 |
SUGA.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
2 |
| 2007-05-25 |
SUGA.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
13 |
| 2007-05-24 |
SUGA.N0000 |
34.000 |
34.000 |
31.750 |
33.500 |
38 |
| 2007-05-23 |
SUGA.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
3 |
| 2007-05-22 |
SUGA.N0000 |
35.500 |
35.500 |
34.000 |
34.000 |
8 |
| 2007-05-21 |
SUGA.N0000 |
35.000 |
37.500 |
35.000 |
36.500 |
46 |
| 2007-05-18 |
SUGA.N0000 |
33.000 |
35.000 |
32.250 |
34.250 |
33 |
| 2007-05-17 |
SUGA.N0000 |
31.000 |
32.000 |
30.000 |
32.000 |
26 |
| 2007-05-16 |
SUGA.N0000 |
33.500 |
33.500 |
31.000 |
31.250 |
38 |
| 2007-05-15 |
SUGA.N0000 |
35.000 |
35.000 |
33.500 |
33.500 |
16 |
| 2007-05-14 |
SUGA.N0000 |
35.500 |
35.500 |
35.250 |
35.250 |
3 |
| 2007-05-11 |
SUGA.N0000 |
37.000 |
37.500 |
35.250 |
36.000 |
8 |
| 2007-05-10 |
SUGA.N0000 |
36.500 |
36.500 |
36.250 |
36.500 |
8 |
| 2007-05-09 |
SUGA.N0000 |
34.750 |
36.500 |
34.750 |
36.500 |
5 |
| 2007-05-08 |
SUGA.N0000 |
37.000 |
37.000 |
34.000 |
35.000 |
8 |
| 2007-05-07 |
SUGA.N0000 |
39.750 |
39.750 |
37.000 |
37.500 |
8 |
| 2007-05-04 |
SUGA.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
9 |
| 2007-05-03 |
SUGA.N0000 |
38.250 |
38.500 |
38.250 |
38.500 |
3 |