PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-26 |
SUGA.N0000 |
39.500 |
39.500 |
38.500 |
39.250 |
7 |
| 2007-03-23 |
SUGA.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
9 |
| 2007-03-22 |
SUGA.N0000 |
42.000 |
42.000 |
40.000 |
40.000 |
10 |
| 2007-03-21 |
SUGA.N0000 |
41.000 |
42.000 |
41.000 |
41.250 |
40 |
| 2007-03-20 |
SUGA.N0000 |
39.000 |
41.000 |
39.000 |
40.750 |
47 |
| 2007-03-19 |
SUGA.N0000 |
37.000 |
38.500 |
36.750 |
38.000 |
24 |
| 2007-03-16 |
SUGA.N0000 |
39.750 |
39.750 |
37.000 |
37.250 |
17 |
| 2007-03-15 |
SUGA.N0000 |
36.250 |
38.500 |
35.500 |
37.500 |
51 |
| 2007-03-14 |
SUGA.N0000 |
38.500 |
38.500 |
36.250 |
36.500 |
28 |
| 2007-03-13 |
SUGA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
14 |
| 2007-03-12 |
SUGA.N0000 |
40.500 |
40.500 |
38.250 |
39.000 |
22 |
| 2007-03-09 |
SUGA.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
29 |
| 2007-03-08 |
SUGA.N0000 |
41.000 |
41.000 |
39.000 |
40.000 |
19 |
| 2007-03-07 |
SUGA.N0000 |
42.000 |
42.750 |
41.000 |
41.000 |
19 |
| 2007-03-06 |
SUGA.N0000 |
40.000 |
41.750 |
40.000 |
41.500 |
15 |
| 2007-03-05 |
SUGA.N0000 |
42.000 |
42.000 |
40.000 |
41.000 |
34 |
| 2007-03-02 |
SUGA.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
3 |
| 2007-03-01 |
SUGA.N0000 |
42.500 |
43.000 |
42.000 |
42.250 |
24 |
| 2007-02-28 |
SUGA.N0000 |
43.000 |
43.000 |
42.500 |
43.000 |
7 |
| 2007-02-27 |
SUGA.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
21 |