PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-28 |
SUGA.N0000 |
13.250 |
15.000 |
13.250 |
14.500 |
529 |
| 2005-04-27 |
SUGA.N0000 |
12.250 |
13.250 |
12.250 |
13.000 |
117 |
| 2005-04-26 |
SUGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
28 |
| 2005-04-25 |
SUGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
14 |
| 2005-04-21 |
SUGA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
47 |
| 2005-04-20 |
SUGA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
9 |
| 2005-04-19 |
SUGA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 2005-04-18 |
SUGA.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
10 |
| 2005-04-15 |
SUGA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2005-04-12 |
SUGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2005-04-11 |
SUGA.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
3 |
| 2005-04-07 |
SUGA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
29 |
| 2005-04-06 |
SUGA.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
18 |
| 2005-04-05 |
SUGA.N0000 |
12.000 |
12.750 |
12.000 |
12.000 |
50 |
| 2005-04-04 |
SUGA.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
38 |
| 2005-04-01 |
SUGA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2005-03-31 |
SUGA.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
10 |
| 2005-03-30 |
SUGA.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
6 |
| 2005-03-29 |
SUGA.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
19 |
| 2005-03-28 |
SUGA.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
35 |