PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-08 |
SUGA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
22 |
| 2004-04-07 |
SUGA.N0000 |
7.000 |
8.750 |
7.000 |
8.250 |
57 |
| 2004-04-06 |
SUGA.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
28 |
| 2004-04-02 |
SUGA.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
12 |
| 2004-04-01 |
SUGA.N0000 |
8.000 |
9.000 |
8.000 |
8.250 |
56 |
| 2004-03-31 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
10 |
| 2004-03-30 |
SUGA.N0000 |
7.000 |
8.000 |
7.000 |
7.250 |
28 |
| 2004-03-29 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2004-03-25 |
SUGA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2004-03-24 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2004-03-22 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2004-03-19 |
SUGA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2004-03-17 |
SUGA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2004-03-15 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2004-03-12 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2004-03-11 |
SUGA.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
2 |
| 2004-03-10 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2004-03-09 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2004-03-08 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-03-05 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |