PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-17 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
14 |
| 2003-09-16 |
SUGA.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
2 |
| 2003-09-15 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-09-11 |
SUGA.N0000 |
5.500 |
6.000 |
5.500 |
5.500 |
11 |
| 2003-09-08 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-09-05 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-09-02 |
SUGA.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
2 |
| 2003-09-01 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-08-29 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-08-28 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-08-27 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-08-26 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-08-25 |
SUGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
5 |
| 2003-08-22 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-08-21 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2003-08-20 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-08-15 |
SUGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
3 |
| 2003-08-14 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-08-13 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2003-08-08 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |