PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-08-16 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2002-08-15 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2002-08-14 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
2002-08-09 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-08-08 |
SUGA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
2002-08-07 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
2002-08-06 |
SUGA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
11 |
2002-08-05 |
SUGA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
7 |
2002-08-02 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
11 |
2002-08-01 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2002-07-31 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-07-30 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2002-07-29 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2002-07-25 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
2002-07-24 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
2002-07-22 |
SUGA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
5 |
2002-07-19 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2002-07-18 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2002-07-17 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2002-07-16 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |