PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
2002-08-16 SUGA.N0000 7.250 7.250 7.250 7.250 2
2002-08-15 SUGA.N0000 7.250 7.250 7.250 7.250 1
2002-08-14 SUGA.N0000 7.250 7.250 7.250 7.250 4
2002-08-09 SUGA.N0000 7.500 7.500 7.500 7.500 1
2002-08-08 SUGA.N0000 7.000 7.000 6.750 6.750 2
2002-08-07 SUGA.N0000 6.750 6.750 6.750 6.750 6
2002-08-06 SUGA.N0000 7.000 7.000 6.750 6.750 11
2002-08-05 SUGA.N0000 7.000 7.250 7.000 7.000 7
2002-08-02 SUGA.N0000 7.500 7.500 7.250 7.250 11
2002-08-01 SUGA.N0000 7.500 7.500 7.500 7.500 4
2002-07-31 SUGA.N0000 7.500 7.500 7.500 7.500 1
2002-07-30 SUGA.N0000 7.500 7.500 7.500 7.500 5
2002-07-29 SUGA.N0000 7.500 7.500 7.500 7.500 1
2002-07-25 SUGA.N0000 7.250 7.250 7.250 7.250 4
2002-07-24 SUGA.N0000 7.250 7.250 7.250 7.250 3
2002-07-22 SUGA.N0000 7.250 7.500 7.250 7.250 5
2002-07-19 SUGA.N0000 7.250 7.250 7.250 7.250 1
2002-07-18 SUGA.N0000 7.250 7.250 7.250 7.250 2
2002-07-17 SUGA.N0000 7.250 7.250 7.250 7.250 2
2002-07-16 SUGA.N0000 7.250 7.250 7.250 7.250 3