PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-04 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
31 |
| 2002-04-03 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
42 |
| 2002-04-02 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
31 |
| 2002-04-01 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
18 |
| 2002-03-27 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
28 |
| 2002-03-26 |
SUGA.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
44 |
| 2002-03-25 |
SUGA.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
77 |
| 2002-03-22 |
SUGA.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
64 |
| 2002-03-21 |
SUGA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
40 |
| 2002-03-20 |
SUGA.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
56 |
| 2002-03-19 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
53 |
| 2002-03-18 |
SUGA.N0000 |
7.250 |
7.500 |
7.000 |
7.500 |
118 |
| 2002-03-15 |
SUGA.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
96 |
| 2002-03-14 |
SUGA.N0000 |
10.000 |
10.000 |
8.000 |
8.000 |
157 |
| 2002-03-13 |
SUGA.N0000 |
11.500 |
11.750 |
10.500 |
11.000 |
179 |
| 2002-03-11 |
SUGA.N0000 |
12.000 |
12.500 |
11.500 |
11.500 |
89 |
| 2002-03-08 |
SUGA.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
38 |
| 2002-03-07 |
SUGA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
76 |
| 2002-03-06 |
SUGA.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
66 |
| 2002-03-05 |
SUGA.N0000 |
12.750 |
13.000 |
12.000 |
12.000 |
138 |