PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-04 |
SUGA.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
178 |
| 2002-03-01 |
SUGA.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
31 |
| 2002-02-28 |
SUGA.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
35 |
| 2002-02-26 |
SUGA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
43 |
| 2002-02-25 |
SUGA.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
77 |
| 2002-02-22 |
SUGA.N0000 |
12.750 |
13.250 |
12.500 |
13.000 |
142 |
| 2002-02-21 |
SUGA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
30 |
| 2002-02-20 |
SUGA.N0000 |
12.250 |
12.500 |
11.750 |
12.000 |
52 |
| 2002-02-19 |
SUGA.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
63 |
| 2002-02-18 |
SUGA.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
100 |
| 2002-02-15 |
SUGA.N0000 |
12.750 |
13.500 |
11.250 |
12.000 |
492 |
| 2002-02-14 |
SUGA.N0000 |
10.250 |
13.000 |
10.250 |
12.500 |
312 |
| 2002-02-13 |
SUGA.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
139 |
| 2002-02-12 |
SUGA.N0000 |
11.500 |
11.500 |
10.500 |
10.750 |
73 |
| 2002-02-11 |
SUGA.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
66 |
| 2002-02-08 |
SUGA.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
53 |
| 2002-02-07 |
SUGA.N0000 |
11.500 |
12.750 |
11.500 |
11.750 |
123 |
| 2002-02-06 |
SUGA.N0000 |
9.250 |
13.000 |
9.250 |
11.750 |
308 |
| 2002-02-05 |
SUGA.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
83 |
| 2002-02-01 |
SUGA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
26 |