PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-26 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2001-11-23 |
SUGA.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
29 |
| 2001-11-22 |
SUGA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
22 |
| 2001-11-21 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
20 |
| 2001-11-20 |
SUGA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
29 |
| 2001-11-19 |
SUGA.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
17 |
| 2001-11-16 |
SUGA.N0000 |
5.750 |
6.750 |
5.750 |
6.500 |
35 |
| 2001-11-15 |
SUGA.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
10 |
| 2001-11-14 |
SUGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
18 |
| 2001-11-13 |
SUGA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 2001-11-12 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2001-11-09 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-11-08 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-11-06 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-11-05 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 2001-11-02 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-11-01 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-10-30 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-10-29 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2001-10-26 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
11 |