PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-31 |
SUGA.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
11 |
| 2001-12-28 |
SUGA.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
28 |
| 2001-12-27 |
SUGA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2001-12-21 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-12-20 |
SUGA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
17 |
| 2001-12-19 |
SUGA.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
23 |
| 2001-12-18 |
SUGA.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
8 |
| 2001-12-17 |
SUGA.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
14 |
| 2001-12-14 |
SUGA.N0000 |
6.500 |
7.500 |
6.500 |
7.000 |
30 |
| 2001-12-13 |
SUGA.N0000 |
7.250 |
7.250 |
6.500 |
6.500 |
14 |
| 2001-12-12 |
SUGA.N0000 |
7.500 |
7.500 |
7.000 |
7.500 |
28 |
| 2001-12-11 |
SUGA.N0000 |
7.500 |
7.750 |
7.000 |
7.750 |
26 |
| 2001-12-10 |
SUGA.N0000 |
8.500 |
8.500 |
7.000 |
7.500 |
95 |
| 2001-12-07 |
SUGA.N0000 |
7.250 |
9.000 |
7.250 |
8.500 |
54 |
| 2001-12-05 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
35 |
| 2001-12-04 |
SUGA.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
22 |
| 2001-12-03 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
6 |
| 2001-11-29 |
SUGA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
17 |
| 2001-11-28 |
SUGA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
11 |
| 2001-11-27 |
SUGA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
13 |