PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-21 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-09-20 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2001-09-19 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2001-09-18 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-09-17 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
17 |
| 2001-09-14 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-09-13 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-09-12 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-09-11 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
12 |
| 2001-09-10 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-09-05 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-09-04 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-08-31 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-08-30 |
SUGA.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
7 |
| 2001-08-29 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2001-08-27 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2001-08-24 |
SUGA.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
24 |
| 2001-08-23 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-08-22 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2001-08-20 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
10 |