PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-08 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-06-07 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-06-06 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
13 |
| 2001-06-04 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
| 2001-06-01 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
11 |
| 2001-05-31 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2001-05-30 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2001-05-29 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
29 |
| 2001-05-28 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 2001-05-25 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2001-05-24 |
SUGA.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
16 |
| 2001-05-23 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
12 |
| 2001-05-22 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2001-05-21 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2001-05-18 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
26 |
| 2001-05-17 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
| 2001-05-16 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2001-05-15 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
26 |
| 2001-05-14 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-05-11 |
SUGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |