PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-03-31 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
12 |
2000-03-30 |
SUGA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
11 |
2000-03-29 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2000-03-28 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2000-03-27 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2000-03-22 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-03-21 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
11 |
2000-03-20 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2000-03-17 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-03-16 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
2000-03-15 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-03-14 |
SUGA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
3 |
2000-03-13 |
SUGA.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
8 |
2000-03-10 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
11 |
2000-03-09 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
12 |
2000-03-08 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
11 |
2000-03-07 |
SUGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
12 |
2000-03-06 |
SUGA.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
5 |
2000-03-03 |
SUGA.N0000 |
4.000 |
4.500 |
4.000 |
4.250 |
10 |
2000-03-02 |
SUGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
14 |