PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
2000-03-31 SUGA.N0000 4.000 4.000 4.000 4.000 12
2000-03-30 SUGA.N0000 4.250 4.250 4.000 4.000 11
2000-03-29 SUGA.N0000 4.250 4.250 4.250 4.250 6
2000-03-28 SUGA.N0000 4.250 4.250 4.250 4.250 3
2000-03-27 SUGA.N0000 4.000 4.000 4.000 4.000 8
2000-03-22 SUGA.N0000 4.250 4.250 4.250 4.250 2
2000-03-21 SUGA.N0000 4.250 4.250 4.250 4.250 11
2000-03-20 SUGA.N0000 4.250 4.250 4.250 4.250 3
2000-03-17 SUGA.N0000 4.250 4.250 4.250 4.250 2
2000-03-16 SUGA.N0000 4.250 4.250 4.250 4.250 8
2000-03-15 SUGA.N0000 4.250 4.250 4.250 4.250 1
2000-03-14 SUGA.N0000 4.250 4.250 4.000 4.000 3
2000-03-13 SUGA.N0000 4.250 4.250 4.000 4.000 8
2000-03-10 SUGA.N0000 4.250 4.250 4.250 4.250 11
2000-03-09 SUGA.N0000 4.250 4.250 4.250 4.250 12
2000-03-08 SUGA.N0000 4.250 4.250 4.250 4.250 11
2000-03-07 SUGA.N0000 4.250 4.250 4.250 4.250 12
2000-03-06 SUGA.N0000 4.000 4.250 4.000 4.250 5
2000-03-03 SUGA.N0000 4.000 4.500 4.000 4.250 10
2000-03-02 SUGA.N0000 4.000 4.000 4.000 4.000 14