PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-25 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
28 |
| 1999-11-24 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
11 |
| 1999-11-23 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 1999-11-19 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 1999-11-18 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
14 |
| 1999-11-17 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 1999-11-16 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
11 |
| 1999-11-15 |
SUGA.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
7 |
| 1999-11-12 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-11-11 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1999-11-10 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
23 |
| 1999-11-08 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
20 |
| 1999-11-05 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1999-11-04 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
26 |
| 1999-11-03 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
44 |
| 1999-11-02 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
43 |
| 1999-11-01 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
36 |
| 1999-10-29 |
SUGA.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
50 |
| 1999-10-28 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
14 |
| 1999-10-27 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |