PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-23 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 1999-09-22 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1999-09-21 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
17 |
| 1999-09-16 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-09-15 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 1999-09-14 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-09-13 |
SUGA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
14 |
| 1999-09-10 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-09-09 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-09-08 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
7 |
| 1999-09-07 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 1999-09-06 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 1999-09-03 |
SUGA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 1999-09-02 |
SUGA.N0000 |
5.750 |
6.750 |
5.750 |
6.750 |
58 |
| 1999-09-01 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1999-08-31 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
11 |
| 1999-08-30 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 1999-08-24 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-08-23 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-08-19 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |