PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-16 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1999-07-14 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 1999-07-13 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-07-12 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-07-09 |
SUGA.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
3 |
| 1999-07-08 |
SUGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
3 |
| 1999-07-07 |
SUGA.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
12 |
| 1999-07-06 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1999-07-05 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-07-01 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 1999-06-25 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-06-24 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-06-23 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-06-22 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-06-21 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1999-06-18 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-06-16 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-06-15 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 1999-06-14 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 1999-06-11 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |