PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-10 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-05-07 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-05-06 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-05-05 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-05-04 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1999-05-03 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-04-28 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-04-27 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-04-23 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-04-22 |
SUGA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
5 |
| 1999-04-20 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1999-04-19 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 1999-04-16 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
17 |
| 1999-04-09 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-04-05 |
SUGA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |
| 1999-04-01 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-03-30 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-03-29 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-03-24 |
SUGA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 1999-03-23 |
SUGA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |