PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-17 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 1998-12-16 |
SUGA.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
13 |
| 1998-12-15 |
SUGA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1998-12-14 |
SUGA.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
23 |
| 1998-12-11 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-12-10 |
SUGA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 1998-12-09 |
SUGA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
30 |
| 1998-12-08 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 1998-12-07 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
16 |
| 1998-12-04 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1998-12-02 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
14 |
| 1998-11-30 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
22 |
| 1998-11-27 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-11-26 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
20 |
| 1998-11-25 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1998-11-24 |
SUGA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 1998-11-23 |
SUGA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
13 |
| 1998-11-20 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1998-11-19 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
15 |
| 1998-11-18 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
23 |