PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-17 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1998-11-16 |
SUGA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
6 |
| 1998-11-13 |
SUGA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
7 |
| 1998-11-11 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-11-10 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1998-11-09 |
SUGA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 1998-11-06 |
SUGA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
14 |
| 1998-11-05 |
SUGA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
4 |
| 1998-11-04 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 1998-11-02 |
SUGA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
6 |
| 1998-10-30 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |
| 1998-10-28 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-10-27 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1998-10-26 |
SUGA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
5 |
| 1998-10-23 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
20 |
| 1998-10-22 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 1998-10-21 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
22 |
| 1998-10-20 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1998-10-19 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-10-16 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |