PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-14 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 1998-08-13 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1998-08-12 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 1998-08-11 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 1998-08-10 |
SUGA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
5 |
| 1998-08-06 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
6 |
| 1998-08-05 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 1998-08-04 |
SUGA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
5 |
| 1998-08-03 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 1998-07-31 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
5 |
| 1998-07-28 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 1998-07-24 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
5 |
| 1998-07-23 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-07-22 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 1998-07-21 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 1998-07-20 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1998-07-17 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1998-07-16 |
SUGA.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
4 |
| 1998-07-15 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1998-07-14 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |