PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-02 |
SUGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1998-04-01 |
SUGA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
8 |
| 1998-03-31 |
SUGA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
10 |
| 1998-03-30 |
SUGA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 1998-03-27 |
SUGA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1998-03-26 |
SUGA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-03-25 |
SUGA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
10 |
| 1998-03-24 |
SUGA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 1998-03-19 |
SUGA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-03-18 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1998-03-17 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1998-03-16 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-03-13 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 1998-03-11 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-03-10 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
10 |
| 1998-03-09 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 1998-03-06 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1998-03-05 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 1998-03-04 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
16 |
| 1998-03-03 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |