PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-23 |
SUGA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 1998-01-22 |
SUGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 1998-01-21 |
SUGA.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
12 |
| 1998-01-20 |
SUGA.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
9 |
| 1998-01-19 |
SUGA.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 1998-01-16 |
SUGA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 1998-01-13 |
SUGA.N0000 |
10.250 |
11.250 |
10.250 |
11.250 |
3 |
| 1998-01-09 |
SUGA.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 1998-01-07 |
SUGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1998-01-06 |
SUGA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
13 |
| 1998-01-05 |
SUGA.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
12 |
| 1998-01-02 |
SUGA.N0000 |
12.000 |
12.250 |
11.750 |
12.250 |
11 |
| 1997-12-31 |
SUGA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
12 |
| 1997-12-30 |
SUGA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
5 |
| 1997-12-24 |
SUGA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |
| 1997-12-23 |
SUGA.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
4 |
| 1997-12-22 |
SUGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-12-19 |
SUGA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 1997-12-18 |
SUGA.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
5 |
| 1997-12-17 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |