PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
1997-10-08 SUGA.N0000 12.500 12.500 12.500 12.500 4
1997-10-07 SUGA.N0000 12.000 12.250 12.000 12.250 3
1997-10-06 SUGA.N0000 12.250 12.500 12.250 12.250 12
1997-10-03 SUGA.N0000 12.500 12.500 12.500 12.500 6
1997-10-02 SUGA.N0000 12.250 12.250 12.250 12.250 3
1997-10-01 SUGA.N0000 12.500 12.500 12.500 12.500 4
1997-09-30 SUGA.N0000 12.250 12.500 12.250 12.500 10
1997-09-29 SUGA.N0000 12.500 12.500 12.250 12.250 12
1997-09-26 SUGA.N0000 12.250 12.250 12.250 12.250 11
1997-09-25 SUGA.N0000 12.500 12.500 12.250 12.250 11
1997-09-24 SUGA.N0000 12.500 12.500 12.250 12.250 3
1997-09-23 SUGA.N0000 12.750 12.750 12.500 12.500 2
1997-09-22 SUGA.N0000 12.750 13.000 12.500 12.750 21
1997-09-19 SUGA.N0000 12.750 13.000 12.750 12.750 12
1997-09-18 SUGA.N0000 12.250 12.750 12.250 12.500 31
1997-09-17 SUGA.N0000 12.250 12.250 12.250 12.250 11
1997-09-15 SUGA.N0000 12.250 12.250 12.250 12.250 1
1997-09-12 SUGA.N0000 12.250 12.250 12.000 12.250 10
1997-09-11 SUGA.N0000 12.250 12.250 12.250 12.250 7
1997-09-10 SUGA.N0000 12.500 12.500 12.500 12.500 6