PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1997-10-08 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
1997-10-07 |
SUGA.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
3 |
1997-10-06 |
SUGA.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
12 |
1997-10-03 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
1997-10-02 |
SUGA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
1997-10-01 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
1997-09-30 |
SUGA.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
10 |
1997-09-29 |
SUGA.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
12 |
1997-09-26 |
SUGA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
11 |
1997-09-25 |
SUGA.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
11 |
1997-09-24 |
SUGA.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
3 |
1997-09-23 |
SUGA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
2 |
1997-09-22 |
SUGA.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
21 |
1997-09-19 |
SUGA.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
12 |
1997-09-18 |
SUGA.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
31 |
1997-09-17 |
SUGA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
11 |
1997-09-15 |
SUGA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
1997-09-12 |
SUGA.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
10 |
1997-09-11 |
SUGA.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
7 |
1997-09-10 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |