PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-11 |
SUGA.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
14 |
| 1997-07-10 |
SUGA.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
15 |
| 1997-07-09 |
SUGA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
11 |
| 1997-07-08 |
SUGA.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
16 |
| 1997-07-07 |
SUGA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
32 |
| 1997-07-04 |
SUGA.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
36 |
| 1997-07-03 |
SUGA.N0000 |
13.000 |
13.250 |
12.750 |
13.250 |
49 |
| 1997-07-02 |
SUGA.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
59 |
| 1997-07-01 |
SUGA.N0000 |
12.250 |
13.000 |
12.000 |
13.000 |
29 |
| 1997-06-30 |
SUGA.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
25 |
| 1997-06-27 |
SUGA.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
34 |
| 1997-06-26 |
SUGA.N0000 |
12.000 |
12.000 |
10.750 |
11.500 |
37 |
| 1997-06-25 |
SUGA.N0000 |
13.250 |
13.500 |
12.000 |
12.000 |
56 |
| 1997-06-24 |
SUGA.N0000 |
13.500 |
13.750 |
13.000 |
13.250 |
129 |
| 1997-06-23 |
SUGA.N0000 |
11.500 |
13.250 |
11.500 |
13.250 |
107 |
| 1997-06-19 |
SUGA.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
54 |
| 1997-06-18 |
SUGA.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
26 |
| 1997-06-17 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
14 |
| 1997-06-16 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-06-13 |
SUGA.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
8 |