PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-11 |
SUGA.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 1997-08-08 |
SUGA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
21 |
| 1997-08-07 |
SUGA.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
8 |
| 1997-08-06 |
SUGA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
12 |
| 1997-08-05 |
SUGA.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
9 |
| 1997-08-04 |
SUGA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
35 |
| 1997-08-01 |
SUGA.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
33 |
| 1997-07-31 |
SUGA.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
33 |
| 1997-07-30 |
SUGA.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
20 |
| 1997-07-29 |
SUGA.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
15 |
| 1997-07-28 |
SUGA.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
15 |
| 1997-07-25 |
SUGA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
17 |
| 1997-07-24 |
SUGA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
9 |
| 1997-07-23 |
SUGA.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
34 |
| 1997-07-22 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 1997-07-21 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
20 |
| 1997-07-17 |
SUGA.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
10 |
| 1997-07-16 |
SUGA.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
13 |
| 1997-07-15 |
SUGA.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
16 |
| 1997-07-14 |
SUGA.N0000 |
12.750 |
13.000 |
12.250 |
12.750 |
15 |