PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-07 |
SUGA.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
11 |
| 1997-04-04 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
4 |
| 1997-04-03 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
7 |
| 1997-04-02 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1997-03-31 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
14 |
| 1997-03-27 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
14 |
| 1997-03-26 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
9 |
| 1997-03-24 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
7 |
| 1997-03-21 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1997-03-20 |
SUGA.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
4 |
| 1997-03-19 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
6 |
| 1997-03-18 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
16 |
| 1997-03-17 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
10 |
| 1997-03-14 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1997-03-13 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
22 |
| 1997-03-12 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1997-03-11 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
5 |
| 1997-03-10 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1997-03-07 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1997-03-06 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
12 |