PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-05 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
7 |
| 1997-03-04 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
9 |
| 1997-03-03 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
14 |
| 1997-02-28 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-02-27 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
7 |
| 1997-02-25 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1997-02-24 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1997-02-20 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1997-02-19 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
13 |
| 1997-02-18 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1997-02-17 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1997-02-14 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
26 |
| 1997-02-13 |
SUGA.N0000 |
0.000 |
9.750 |
9.250 |
9.750 |
6 |
| 1997-02-12 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
7 |
| 1997-02-11 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
14 |
| 1997-02-10 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
12 |
| 1997-02-07 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
5 |
| 1997-02-06 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
8 |
| 1997-02-05 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
3 |
| 1997-02-03 |
SUGA.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
7 |