PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-30 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1996-12-27 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1996-12-23 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
6 |
| 1996-12-20 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-12-19 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-12-17 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-12-16 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-12-13 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
11 |
| 1996-12-12 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
5 |
| 1996-12-11 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
13 |
| 1996-12-10 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
15 |
| 1996-12-09 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
16 |
| 1996-12-06 |
SUGA.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
17 |
| 1996-12-05 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1996-12-04 |
SUGA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
16 |
| 1996-12-03 |
SUGA.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
19 |
| 1996-12-02 |
SUGA.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
11 |
| 1996-11-29 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
14 |
| 1996-11-28 |
SUGA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-11-27 |
SUGA.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
5 |