PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-30 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
20 |
| 1996-09-27 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-09-25 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
2 |
| 1996-09-24 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
7 |
| 1996-09-20 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
21 |
| 1996-09-19 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
3 |
| 1996-09-18 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
8 |
| 1996-09-17 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
6 |
| 1996-09-13 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
8 |
| 1996-09-12 |
SUGA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
22 |
| 1996-09-11 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
5 |
| 1996-09-10 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
7 |
| 1996-09-09 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
8 |
| 1996-09-06 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
9 |
| 1996-09-05 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
7 |
| 1996-09-04 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
5 |
| 1996-09-02 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
16 |
| 1996-08-30 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
2 |
| 1996-08-27 |
SUGA.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
11 |
| 1996-08-22 |
SUGA.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
14 |